TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,385,913 Value ($000) $18,284 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 3,123,821 Value ($000) $18,149 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 2,414,964 Value ($000) $18,764 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 1,066,666 Value ($000) $15,797 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 707,941 Value ($000) $14,031 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,385,913	$18,284	$5.38	$4.63 - $6.20
Q3 2025	3,123,821	$18,149	$6.63	$5.39 - $9.00
Q2 2025	2,414,964	$18,764	$7.96	$6.51 - $14.55
Q1 2025	1,066,666	$15,797	$16.10	$13.04 - $20.39
Q4 2024	707,941	$14,031	$26.39	$18.26 - $33.96