TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,232 Value ($000) $136 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 18,484 Value ($000) $107 Avg Close $6.63 Range $5.39 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,232	$136	$5.38	$4.63 - $6.20
Q3 2025	18,484	$107	$6.63	$5.39 - $9.00