TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,254 Value ($000) $741 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 55,174 Value ($000) $321 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 65,056 Value ($000) $505 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 105,737 Value ($000) $1,566 Avg Close $16.10 Range $13.04 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,254	$741	$5.38	$4.63 - $6.20
Q3 2025	55,174	$321	$6.63	$5.39 - $9.00
Q2 2025	65,056	$505	$7.96	$6.51 - $14.55
Q1 2025	105,737	$1,566	$16.10	$13.04 - $20.39