TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $3 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 408 Value ($000) $2 Avg Close $6.63 Range $5.39 - $9.00

Q4 2024

Shares 149 Value ($000) $3 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$3	$5.38	$4.63 - $6.20
Q3 2025	408	$2	$6.63	$5.39 - $9.00
Q4 2024	149	$3	$26.39	$18.26 - $33.96