TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050,708 Value ($000) $11,074 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 2,128,413 Value ($000) $12,366 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 3,968,219 Value ($000) $30,833 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 4,028,911 Value ($000) $59,668 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 4,051,091 Value ($000) $80,293 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050,708	$11,074	$5.38	$4.63 - $6.20
Q3 2025	2,128,413	$12,366	$6.63	$5.39 - $9.00
Q2 2025	3,968,219	$30,833	$7.96	$6.51 - $14.55
Q1 2025	4,028,911	$59,668	$16.10	$13.04 - $20.39
Q4 2024	4,051,091	$80,293	$26.39	$18.26 - $33.96