TECOGEN INC NEW

Ticker: TGEN CUSIP: 87876P201 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,978 Value ($000) $346 Avg Close $7.51 Range $4.62 - $12.07
Q3 2025
Shares 22,385 Value ($000) $197 Avg Close $8.02 Range $5.63 - $11.55
Q2 2025
Shares 600 Value ($000) $4 Avg Close $4.01 Range $1.81 - $7.85
Q1 2020
Shares 101 Value ($000) $0 Avg Close $1.87 Range $0.92 - $2.49
Q4 2019
Shares 101 Value ($000) $0 Avg Close $2.39 Range $2.03 - $2.75
Q3 2019
Shares 101 Value ($000) $0 Avg Close $2.98 Range $2.11 - $3.75
Q2 2019
Shares 101 Value ($000) $0 Avg Close $3.69 Range $3.36 - $4.20
Q1 2019
Shares 101 Value ($000) $0 Avg Close $3.85 Range $3.45 - $4.15
Q4 2018
Shares 101 Value ($000) $0 Avg Close $3.53 Range $2.95 - $4.00
Q3 2018
Shares 101 Value ($000) $0 Avg Close $3.29 Range $2.94 - $3.86
Q2 2018
Shares 101 Value ($000) $0 Avg Close $3.45 Range $2.80 - $4.20
Q1 2018
Shares 101 Value ($000) $0 Avg Close $2.43 Range $2.05 - $3.09
Q4 2017
Shares 101 Value ($000) $0 Avg Close $2.78 Range $2.20 - $3.38
Q3 2017
Shares 101 Value ($000) $0 Avg Close $3.24 Range $2.95 - $3.50
Q2 2017
Shares 57 Value ($000) $0 Avg Close $3.59 Range $3.04 - $4.17
Q1 2017
Shares 1 Value ($000) $0 Avg Close $3.93 Range $3.50 - $4.35
Q1 2016
Shares 27 Value ($000) $0 Avg Close $3.78 Range $2.80 - $6.50
Q4 2015
Shares 28 Value ($000) $0 Avg Close $3.57 Range $2.46 - $4.10
Q2 2015
Shares 28 Value ($000) $0 Avg Close $4.52 Range $3.90 - $5.19
Q1 2015
Shares 27 Value ($000) $0 Avg Close $5.06 Range $4.55 - $5.65
Q4 2014
Shares 27 Value ($000) $0 Avg Close $5.76 Range $4.59 - $7.80
Q3 2014
Shares 27 Value ($000) $0 Avg Close $6.04 Range $4.97 - $8.18
Q2 2014
Shares 27 Value ($000) $0 Avg Close $8.81 Range $5.06 - $31.31