TECOGEN INC NEW

Ticker: TGEN CUSIP: 87876P201 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,369 Value ($000) $23 Avg Close $1.87 Range $0.92 - $2.49
Q4 2019
Shares 24,369 Value ($000) $52 Avg Close $2.39 Range $2.03 - $2.75
Q3 2019
Shares 24,369 Value ($000) $58 Avg Close $2.98 Range $2.11 - $3.75
Q2 2019
Shares 34,967 Value ($000) $131 Avg Close $3.69 Range $3.36 - $4.20
Q1 2019
Shares 34,967 Value ($000) $140 Avg Close $3.85 Range $3.45 - $4.15
Q4 2018
Shares 34,967 Value ($000) $127 Avg Close $3.53 Range $2.95 - $4.00
Q3 2018
Shares 34,967 Value ($000) $110 Avg Close $3.29 Range $2.94 - $3.86
Q2 2018
Shares 34,967 Value ($000) $130 Avg Close $3.45 Range $2.80 - $4.20
Q1 2018
Shares 34,967 Value ($000) $100 Avg Close $2.43 Range $2.05 - $3.09
Q4 2017
Shares 34,967 Value ($000) $94 Avg Close $2.78 Range $2.20 - $3.38
Q3 2017
Shares 37,467 Value ($000) $120 Avg Close $3.24 Range $2.95 - $3.50
Q2 2017
Shares 49,467 Value ($000) $165 Avg Close $3.59 Range $3.04 - $4.17
Q1 2017
Shares 37,500 Value ($000) $142 Avg Close $3.93 Range $3.50 - $4.35
Q4 2016
Shares 37,500 Value ($000) $158 Avg Close $4.14 Range $3.75 - $4.80
Q3 2016
Shares 37,500 Value ($000) $156 Avg Close $4.73 Range $4.00 - $5.20
Q1 2016
Shares 37,500 Value ($000) $147 Avg Close $3.78 Range $2.80 - $6.50
Q4 2015
Shares 37,500 Value ($000) $131 Avg Close $3.57 Range $2.46 - $4.10
Q3 2015
Shares 37,500 Value ($000) $129 Avg Close $3.94 Range $2.80 - $4.40
Q2 2015
Shares 37,500 Value ($000) $154 Avg Close $4.52 Range $3.90 - $5.19
Q1 2015
Shares 37,500 Value ($000) $190 Avg Close $5.06 Range $4.55 - $5.65