TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 130,254 Value ($000) $1,970 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 131,209 Value ($000) $1,846 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 155,709 Value ($000) $1,688 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 153,509 Value ($000) $1,833 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 64,609 Value ($000) $697 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 58,609 Value ($000) $665 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 69,754 Value ($000) $977 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 56,154 Value ($000) $744 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 26,754 Value ($000) $385 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 28,454 Value ($000) $729 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 27,554 Value ($000) $591 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 27,554 Value ($000) $601 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 26,854 Value ($000) $622 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 23,754 Value ($000) $557 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 22,954 Value ($000) $585 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 22,854 Value ($000) $513 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 25,734 Value ($000) $825 Avg Close $18.83 Range $17.83 - $20.52