TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,341 Value ($000) $298 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 15,547 Value ($000) $317 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 15,272 Value ($000) $256 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 14,894 Value ($000) $271 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 14,887 Value ($000) $272 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 14,495 Value ($000) $229 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 11,187 Value ($000) $156 Avg Close $14.11 Range $12.35 - $15.84
Q4 2023
Shares 14,037 Value ($000) $215 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 15,294 Value ($000) $223 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 17,443 Value ($000) $283 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 16,205 Value ($000) $274 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 15,686 Value ($000) $332 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 16,375 Value ($000) $339 Avg Close $21.17 Range $19.25 - $22.06
Q4 2018
Shares 11,055 Value ($000) $121 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 13,321 Value ($000) $160 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 13,411 Value ($000) $146 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 15,553 Value ($000) $178 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 18,940 Value ($000) $265 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 18,647 Value ($000) $250 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 23,148 Value ($000) $334 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 23,616 Value ($000) $606 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 30,360 Value ($000) $650 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 26,711 Value ($000) $584 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 22,764 Value ($000) $526 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 23,881 Value ($000) $559 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 16,102 Value ($000) $411 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 17,158 Value ($000) $384 Avg Close $16.94 Range $13.84 - $21.38