TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q1 2018
Shares 290 Value ($000) $3 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 290 Value ($000) $4 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 290 Value ($000) $4 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 800 Value ($000) $12 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 800 Value ($000) $20 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 800 Value ($000) $17 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 800 Value ($000) $17 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 800 Value ($000) $19 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 800 Value ($000) $19 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 800 Value ($000) $20 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 800 Value ($000) $18 Avg Close $16.94 Range $13.84 - $21.38