Ticker: TGNA CUSIP: 87901J105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,533 | $5,736 | $19.76 | $18.83 - $20.46 |
| Q3 2025 | 240,089 | $4,881 | $19.06 | $14.87 - $21.35 |
| Q2 2025 | 224,274 | $3,759 | $16.63 | $15.14 - $19.00 |
| Q1 2025 | 214,821 | $3,914 | $18.09 | $16.47 - $19.13 |
| Q4 2024 | 223,654 | $4,091 | $17.50 | $15.09 - $19.62 |
| Q3 2024 | 204,201 | $3,222 | $14.59 | $13.37 - $16.56 |
| Q2 2024 | 311,979 | $4,349 | $14.11 | $12.35 - $15.84 |
| Q1 2024 | 192,706 | $2,879 | $14.86 | $13.40 - $16.00 |
| Q4 2023 | 202,169 | $3,093 | $14.99 | $13.66 - $16.09 |
| Q3 2023 | 226,256 | $3,297 | $16.21 | $14.39 - $17.37 |
| Q2 2023 | 184,514 | $2,997 | $16.30 | $15.19 - $17.27 |
| Q1 2023 | 313,121 | $5,295 | $18.70 | $15.09 - $22.29 |
| Q4 2022 | 223,696 | $4,740 | $20.16 | $18.71 - $21.35 |
| Q3 2022 | 159,421 | $3,297 | $21.17 | $19.25 - $22.06 |
| Q2 2022 | 163,756 | $3,433 | $21.65 | $19.90 - $22.74 |
| Q1 2022 | 467,591 | $10,475 | $21.01 | $17.94 - $23.04 |
| Q4 2021 | 493,864 | $9,166 | $20.01 | $18.09 - $21.54 |
| Q3 2021 | 463,352 | $9,138 | $18.16 | $16.42 - $22.09 |
| Q2 2021 | 387,289 | $7,265 | $19.63 | $18.03 - $21.52 |
| Q1 2021 | 471,994 | $8,888 | $17.52 | $13.75 - $20.78 |
| Q4 2020 | 753,147 | $10,506 | $13.36 | $11.26 - $14.99 |
| Q3 2020 | 558,765 | $6,565 | $11.88 | $10.25 - $12.97 |
| Q2 2020 | 517,693 | $5,767 | $11.12 | $9.66 - $13.26 |
| Q1 2020 | 353,979 | $3,844 | $16.00 | $9.61 - $18.31 |
| Q4 2019 | 339,796 | $5,671 | $15.56 | $14.16 - $17.24 |
| Q3 2019 | 373,960 | $5,808 | $15.11 | $13.34 - $16.58 |
| Q2 2019 | 351,913 | $5,332 | $15.40 | $13.89 - $16.57 |
| Q1 2019 | 570,325 | $8,042 | $12.69 | $10.63 - $15.58 |
| Q4 2018 | 584,448 | $6,352 | $12.07 | $10.24 - $13.59 |
| Q3 2018 | 396,558 | $4,744 | $11.35 | $10.37 - $12.49 |
| Q2 2018 | 351,884 | $3,817 | $10.84 | $10.00 - $12.10 |
| Q1 2018 | 277,861 | $3,165 | $13.66 | $11.14 - $15.60 |
| Q4 2017 | 258,865 | $3,645 | $13.08 | $11.59 - $14.51 |
| Q3 2017 | 230,907 | $3,078 | $13.41 | $12.01 - $15.44 |
| Q2 2017 | 263,097 | $3,792 | $15.37 | $13.85 - $16.80 |
| Q1 2017 | 360,524 | $9,237 | $15.38 | $13.44 - $17.06 |
| Q4 2016 | 508,950 | $10,886 | $13.61 | $11.46 - $14.98 |
| Q3 2016 | 479,746 | $10,486 | $14.06 | $12.86 - $16.19 |
| Q2 2016 | 604,512 | $14,006 | $14.62 | $13.68 - $15.91 |
| Q1 2016 | 659,221 | $15,466 | $15.19 | $13.51 - $16.24 |
| Q4 2015 | 736,675 | $18,801 | $16.91 | $13.63 - $18.53 |
| Q3 2015 | 734,292 | $16,441 | $16.94 | $13.84 - $21.38 |
| Q2 2015 | 699,054 | $22,432 | $18.83 | $17.83 - $20.52 |