TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,734 Value ($000) $3 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 156,008 Value ($000) $3 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 159,959 Value ($000) $3 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 148,511 Value ($000) $3 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 154,792 Value ($000) $3 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 145,224 Value ($000) $2 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 145,904 Value ($000) $2 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 147,121 Value ($000) $2 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 140,372 Value ($000) $2 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 126,918 Value ($000) $2 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 126,137 Value ($000) $2 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 121,868 Value ($000) $2 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 116,790 Value ($000) $2 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 107,169 Value ($000) $2,217 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 119,571 Value ($000) $2,507 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 112,296 Value ($000) $2,515 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 116,202 Value ($000) $2,157 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 114,309 Value ($000) $2,254 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 121,759 Value ($000) $2,284 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 125,086 Value ($000) $2,355 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 122,814 Value ($000) $1,713 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 129,824 Value ($000) $1,525 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 132,137 Value ($000) $1,472 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 120,761 Value ($000) $1,311 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 93,232 Value ($000) $1,556 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 84,606 Value ($000) $1,314 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 83,629 Value ($000) $1,267 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 83,049 Value ($000) $1,171 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 77,671 Value ($000) $844 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 80,360 Value ($000) $961 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 79,524 Value ($000) $863 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 78,980 Value ($000) $900 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 78,670 Value ($000) $1,108 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 93,420 Value ($000) $1,245 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 60,571 Value ($000) $873 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 399,943 Value ($000) $10,247 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 414,643 Value ($000) $8,869 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 411,673 Value ($000) $8,999 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 414,633 Value ($000) $9,607 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 414,673 Value ($000) $9,728 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 415,281 Value ($000) $10,598 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 411,681 Value ($000) $9,218 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 406,681 Value ($000) $13,042 Avg Close $18.83 Range $17.83 - $20.52