TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,461 Value ($000) $475 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 27,230 Value ($000) $554 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 24,706 Value ($000) $414 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 24,591 Value ($000) $448 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 24,501 Value ($000) $448 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 25,196 Value ($000) $398 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 26,671 Value ($000) $372 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 26,621 Value ($000) $398 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 26,601 Value ($000) $407 Avg Close $14.99 Range $13.66 - $16.09