TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,062 Value ($000) $370 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 19,062 Value ($000) $388 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 20,515 Value ($000) $344 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 21,477 Value ($000) $391 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 21,462 Value ($000) $393 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 21,462 Value ($000) $339 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 20,262 Value ($000) $282 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 23,762 Value ($000) $355 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 20,376 Value ($000) $312 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 24,966 Value ($000) $364 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 25,929 Value ($000) $421 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 25,151 Value ($000) $425 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 20,784 Value ($000) $440 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 20,874 Value ($000) $432 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 20,784 Value ($000) $436 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 20,784 Value ($000) $466 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 24,244 Value ($000) $450 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 28,593 Value ($000) $564 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 24,785 Value ($000) $465 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 24,790 Value ($000) $466 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 22,225 Value ($000) $311 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 23,125 Value ($000) $271 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 24,625 Value ($000) $274 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 25,425 Value ($000) $277 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 25,546 Value ($000) $426 Avg Close $15.56 Range $14.16 - $17.24