TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376,851 Value ($000) $124,564 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 6,359,596 Value ($000) $130,088 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 7,421,426 Value ($000) $125,271 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 7,494,792 Value ($000) $137,477 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 7,913,521 Value ($000) $145,710 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 8,194,619 Value ($000) $129,991 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 7,917,920 Value ($000) $111,389 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 8,526,836 Value ($000) $128,315 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 8,252,356 Value ($000) $127,180 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 9,259,595 Value ($000) $135,943 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 9,982,897 Value ($000) $163,010 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 9,888,552 Value ($000) $168,083 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 8,995,954 Value ($000) $191,418 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 8,649,670 Value ($000) $179,667 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 8,717,029 Value ($000) $183,577 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 8,767,831 Value ($000) $197,184 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 9,390,856 Value ($000) $175,117 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 9,995,582 Value ($000) $198,003 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 9,930,849 Value ($000) $187,189 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 9,097,773 Value ($000) $171,933 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 9,937,883 Value ($000) $139,285 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 10,077,579 Value ($000) $119,086 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 10,010,287 Value ($000) $112,179 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 9,231,970 Value ($000) $100,937 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 9,928,253 Value ($000) $166,373 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 9,872,032 Value ($000) $153,959 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 9,622,961 Value ($000) $146,416 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 9,782,305 Value ($000) $138,580 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 9,038,258 Value ($000) $98,849 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 7,193,662 Value ($000) $86,031 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 7,093,378 Value ($000) $76,957 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 5,853,641 Value ($000) $66,669 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 6,049,870 Value ($000) $85,178 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 6,108,733 Value ($000) $81,428 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 6,864,978 Value ($000) $98,922 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 9,731,739 Value ($000) $249,313 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 9,639,143 Value ($000) $206,184 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 9,327,538 Value ($000) $203,899 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 9,039,000 Value ($000) $209,433 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 9,019,610 Value ($000) $211,597 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 9,119,253 Value ($000) $232,723 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 8,990,030 Value ($000) $201,287 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 8,915,431 Value ($000) $285,916 Avg Close $18.83 Range $17.83 - $20.52