TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,638 Value ($000) $5,389 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 306,609 Value ($000) $4,838 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 488,367 Value ($000) $8,185 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 233,627 Value ($000) $4,257 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 412,732 Value ($000) $7,549 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 306,609 Value ($000) $5 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 727,279 Value ($000) $10,138 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 473,079 Value ($000) $7,068 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 971,732 Value ($000) $14,868 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 458,520 Value ($000) $6,681 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 191,932 Value ($000) $3 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 201,969 Value ($000) $3 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 175,500 Value ($000) $4 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 84,602 Value ($000) $1,749 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 119,447 Value ($000) $2,505 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 72,933 Value ($000) $1,633 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 393,471 Value ($000) $7,302 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 329,964 Value ($000) $6,506 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 188,454 Value ($000) $3,535 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 233,405 Value ($000) $4,395 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 74,145 Value ($000) $1,034 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 155,314 Value ($000) $1,826 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 259,912 Value ($000) $2,895 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 97,829 Value ($000) $1,061 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 613,487 Value ($000) $10,240 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 1,200,033 Value ($000) $18,637 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 261,044 Value ($000) $3,955 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 90,804 Value ($000) $1,280 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 251,186 Value ($000) $2,730 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 243,325 Value ($000) $2,911 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 49,935 Value ($000) $541 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 272,069 Value ($000) $3,099 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 396,598 Value ($000) $5,584 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 58,556 Value ($000) $782 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 138,978 Value ($000) $2,003 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 204,557 Value ($000) $5,240 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 1,007,727 Value ($000) $21,557 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 994,308 Value ($000) $21,733 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 939,191 Value ($000) $21,761 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 925,329 Value ($000) $21,281 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 888,192 Value ($000) $22,203 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 887,177 Value ($000) $19,516 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 2,800 Value ($000) $90 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,638	$5,389	$19.76	$18.83 - $20.46
Q3 2025	306,609	$4,838	$19.06	$14.87 - $21.35
Q2 2025	488,367	$8,185	$16.63	$15.14 - $19.00
Q1 2025	233,627	$4,257	$18.09	$16.47 - $19.13
Q4 2024	412,732	$7,549	$17.50	$15.09 - $19.62
Q3 2024	306,609	$5	$14.59	$13.37 - $16.56
Q2 2024	727,279	$10,138	$14.11	$12.35 - $15.84
Q1 2024	473,079	$7,068	$14.86	$13.40 - $16.00
Q4 2023	971,732	$14,868	$14.99	$13.66 - $16.09
Q3 2023	458,520	$6,681	$16.21	$14.39 - $17.37
Q2 2023	191,932	$3	$16.30	$15.19 - $17.27
Q1 2023	201,969	$3	$18.70	$15.09 - $22.29
Q4 2022	175,500	$4	$20.16	$18.71 - $21.35
Q3 2022	84,602	$1,749	$21.17	$19.25 - $22.06
Q2 2022	119,447	$2,505	$21.65	$19.90 - $22.74
Q1 2022	72,933	$1,633	$21.01	$17.94 - $23.04
Q4 2021	393,471	$7,302	$20.01	$18.09 - $21.54
Q3 2021	329,964	$6,506	$18.16	$16.42 - $22.09
Q2 2021	188,454	$3,535	$19.63	$18.03 - $21.52
Q1 2021	233,405	$4,395	$17.52	$13.75 - $20.78
Q4 2020	74,145	$1,034	$13.36	$11.26 - $14.99
Q3 2020	155,314	$1,826	$11.88	$10.25 - $12.97
Q2 2020	259,912	$2,895	$11.12	$9.66 - $13.26
Q1 2020	97,829	$1,061	$16.00	$9.61 - $18.31
Q4 2019	613,487	$10,240	$15.56	$14.16 - $17.24
Q3 2019	1,200,033	$18,637	$15.11	$13.34 - $16.58
Q2 2019	261,044	$3,955	$15.40	$13.89 - $16.57
Q1 2019	90,804	$1,280	$12.69	$10.63 - $15.58
Q4 2018	251,186	$2,730	$12.07	$10.24 - $13.59
Q3 2018	243,325	$2,911	$11.35	$10.37 - $12.49
Q2 2018	49,935	$541	$10.84	$10.00 - $12.10
Q1 2018	272,069	$3,099	$13.66	$11.14 - $15.60
Q4 2017	396,598	$5,584	$13.08	$11.59 - $14.51
Q3 2017	58,556	$782	$13.41	$12.01 - $15.44
Q2 2017	138,978	$2,003	$15.37	$13.85 - $16.80
Q1 2017	204,557	$5,240	$15.38	$13.44 - $17.06
Q4 2016	1,007,727	$21,557	$13.61	$11.46 - $14.98
Q3 2016	994,308	$21,733	$14.06	$12.86 - $16.19
Q2 2016	939,191	$21,761	$14.62	$13.68 - $15.91
Q1 2016	925,329	$21,281	$15.19	$13.51 - $16.24
Q4 2015	888,192	$22,203	$16.91	$13.63 - $18.53
Q3 2015	887,177	$19,516	$16.94	$13.84 - $21.38
Q2 2015	2,800	$90	$18.83	$17.83 - $20.52