TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,035 Value ($000) $369 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 18,958 Value ($000) $0 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 29,375 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 32,831 Value ($000) $1 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 26,023 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 21,720 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 10,854 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q3 2022
Shares 9,788 Value ($000) $202 Avg Close $21.17 Range $19.25 - $22.06
Q4 2020
Shares 22,712 Value ($000) $316 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 21,941 Value ($000) $257 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 12,353 Value ($000) $137 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 12,630 Value ($000) $137 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 22,934 Value ($000) $382 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 22,417 Value ($000) $348 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 19,607 Value ($000) $297 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 50,033 Value ($000) $705 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 21,483 Value ($000) $233 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 33,445 Value ($000) $400 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 33,551 Value ($000) $364 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 34,385 Value ($000) $391 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 36,193 Value ($000) $510 Avg Close $13.08 Range $11.59 - $14.51