TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,200 Value ($000) $206 Avg Close $21.01 Range $17.94 - $23.04
Q1 2017
Shares 9,200 Value ($000) $236 Avg Close $15.38 Range $13.44 - $17.06
Q3 2016
Shares 9,200 Value ($000) $201 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 9,200 Value ($000) $213 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 9,200 Value ($000) $216 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 9,200 Value ($000) $235 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 9,200 Value ($000) $206 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 9,200 Value ($000) $295 Avg Close $18.83 Range $17.83 - $20.52