TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,039,440 Value ($000) $194,866 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 10,036,690 Value ($000) $204,043 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 10,122,131 Value ($000) $169,648 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 10,268,033 Value ($000) $187,080 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 10,328,912 Value ($000) $188,917 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 10,310,763 Value ($000) $162,703 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 10,309,749 Value ($000) $143,714 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 10,168,111 Value ($000) $151,912 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 10,294,455 Value ($000) $157,506 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 8,792,469 Value ($000) $128,108 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 6,675,323 Value ($000) $108,408 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 6,801,042 Value ($000) $115,002 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 6,876,695 Value ($000) $146 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 6,896,389 Value ($000) $142,630 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 7,151,017 Value ($000) $149,955 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 7,204,942 Value ($000) $161,391 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 6,964,328 Value ($000) $129,259 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 6,969,110 Value ($000) $137,450 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 6,385,988 Value ($000) $119,794 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 6,349,209 Value ($000) $119,568 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 6,153,899 Value ($000) $85,845 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 6,012,437 Value ($000) $70,646 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 5,885,130 Value ($000) $65,561 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 5,791,726 Value ($000) $62,895 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 5,668,017 Value ($000) $94,597 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 5,593,115 Value ($000) $86,853 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 5,534,940 Value ($000) $83,852 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 5,104,510 Value ($000) $71,974 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 4,895,440 Value ($000) $53,213 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 4,450,378 Value ($000) $53,226 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 4,420,909 Value ($000) $47,969 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 4,358,606 Value ($000) $49,644 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 5,039,849 Value ($000) $70,962 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 5,234,368 Value ($000) $69,776 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 5,327,077 Value ($000) $76,767 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 4,934,141 Value ($000) $126,416 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 4,775,687 Value ($000) $102,156 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 4,616,843 Value ($000) $100,918 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 4,470,207 Value ($000) $103,561 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 3,619,853 Value ($000) $84,926 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 2,863,011 Value ($000) $73,067 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,729,768 Value ($000) $61,113 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 2,756,357 Value ($000) $88,387 Avg Close $18.83 Range $17.83 - $20.52