TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,345 Value ($000) $623,719 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 10,145 Value ($000) $219,335 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 10,145 Value ($000) $221,770 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 10,145 Value ($000) $235,059 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 7,570 Value ($000) $177,592 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 7,169 Value ($000) $182,953 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 29,057 Value ($000) $650,587 Avg Close $16.94 Range $13.84 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,345	$623,719	$15.38	$13.44 - $17.06
Q4 2016	10,145	$219,335	$13.61	$11.46 - $14.98
Q3 2016	10,145	$221,770	$14.06	$12.86 - $16.19
Q2 2016	10,145	$235,059	$14.62	$13.68 - $15.91
Q1 2016	7,570	$177,592	$15.19	$13.51 - $16.24
Q4 2015	7,169	$182,953	$16.91	$13.63 - $18.53
Q3 2015	29,057	$650,587	$16.94	$13.84 - $21.38