TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,501 Value ($000) $689 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 55,062 Value ($000) $1,119 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 482,187 Value ($000) $8,081 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 97,457 Value ($000) $1,776 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 129,846 Value ($000) $2,375 Avg Close $17.50 Range $15.09 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,501	$689	$19.76	$18.83 - $20.46
Q3 2025	55,062	$1,119	$19.06	$14.87 - $21.35
Q2 2025	482,187	$8,081	$16.63	$15.14 - $19.00
Q1 2025	97,457	$1,776	$18.09	$16.47 - $19.13
Q4 2024	129,846	$2,375	$17.50	$15.09 - $19.62