TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,312 Value ($000) $1,346 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 80,397 Value ($000) $1,465 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 80,616 Value ($000) $1,474 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 81,632 Value ($000) $1,288 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 77,393 Value ($000) $1,079 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 77,790 Value ($000) $1,162 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 70,505 Value ($000) $1,079 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 86,145 Value ($000) $1,255 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 485,548 Value ($000) $7,885 Avg Close $16.30 Range $15.19 - $17.27

Q4 2022

Shares 9,597 Value ($000) $203 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 18,151 Value ($000) $375 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 20,597 Value ($000) $432 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 70,104 Value ($000) $1,570 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 74,613 Value ($000) $1,385 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 27,436 Value ($000) $541 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 27,716 Value ($000) $520 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 27,267 Value ($000) $513 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 27,263 Value ($000) $380 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 27,076 Value ($000) $318 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 29,402 Value ($000) $327 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 29,696 Value ($000) $323 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 30,278 Value ($000) $504 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 58,563 Value ($000) $904 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 45,550 Value ($000) $691 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 47,062 Value ($000) $664 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 42,173 Value ($000) $458 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 17,731 Value ($000) $212 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 17,774 Value ($000) $193 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 18,873 Value ($000) $215 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 23,054 Value ($000) $324 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 658,833 Value ($000) $8,789 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 719,738 Value ($000) $10,379 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 739,770 Value ($000) $18,951 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 58,136 Value ($000) $1,244 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 80,845 Value ($000) $1,767 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 89,882 Value ($000) $2,083 Avg Close $14.62 Range $13.68 - $15.91

Q4 2015

Shares 99,908 Value ($000) $2,549 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 37,769 Value ($000) $844 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 18,807 Value ($000) $603 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,312	$1,346	$16.63	$15.14 - $19.00
Q1 2025	80,397	$1,465	$18.09	$16.47 - $19.13
Q4 2024	80,616	$1,474	$17.50	$15.09 - $19.62
Q3 2024	81,632	$1,288	$14.59	$13.37 - $16.56
Q2 2024	77,393	$1,079	$14.11	$12.35 - $15.84
Q1 2024	77,790	$1,162	$14.86	$13.40 - $16.00
Q4 2023	70,505	$1,079	$14.99	$13.66 - $16.09
Q3 2023	86,145	$1,255	$16.21	$14.39 - $17.37
Q2 2023	485,548	$7,885	$16.30	$15.19 - $17.27
Q4 2022	9,597	$203	$20.16	$18.71 - $21.35
Q3 2022	18,151	$375	$21.17	$19.25 - $22.06
Q2 2022	20,597	$432	$21.65	$19.90 - $22.74
Q1 2022	70,104	$1,570	$21.01	$17.94 - $23.04
Q4 2021	74,613	$1,385	$20.01	$18.09 - $21.54
Q3 2021	27,436	$541	$18.16	$16.42 - $22.09
Q2 2021	27,716	$520	$19.63	$18.03 - $21.52
Q1 2021	27,267	$513	$17.52	$13.75 - $20.78
Q4 2020	27,263	$380	$13.36	$11.26 - $14.99
Q3 2020	27,076	$318	$11.88	$10.25 - $12.97
Q2 2020	29,402	$327	$11.12	$9.66 - $13.26
Q1 2020	29,696	$323	$16.00	$9.61 - $18.31
Q4 2019	30,278	$504	$15.56	$14.16 - $17.24
Q3 2019	58,563	$904	$15.11	$13.34 - $16.58
Q2 2019	45,550	$691	$15.40	$13.89 - $16.57
Q1 2019	47,062	$664	$12.69	$10.63 - $15.58
Q4 2018	42,173	$458	$12.07	$10.24 - $13.59
Q3 2018	17,731	$212	$11.35	$10.37 - $12.49
Q2 2018	17,774	$193	$10.84	$10.00 - $12.10
Q1 2018	18,873	$215	$13.66	$11.14 - $15.60
Q4 2017	23,054	$324	$13.08	$11.59 - $14.51
Q3 2017	658,833	$8,789	$13.41	$12.01 - $15.44
Q2 2017	719,738	$10,379	$15.37	$13.85 - $16.80
Q1 2017	739,770	$18,951	$15.38	$13.44 - $17.06
Q4 2016	58,136	$1,244	$13.61	$11.46 - $14.98
Q3 2016	80,845	$1,767	$14.06	$12.86 - $16.19
Q2 2016	89,882	$2,083	$14.62	$13.68 - $15.91
Q4 2015	99,908	$2,549	$16.91	$13.63 - $18.53
Q3 2015	37,769	$844	$16.94	$13.84 - $21.38
Q2 2015	18,807	$603	$18.83	$17.83 - $20.52