TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,608 Value ($000) $227 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 11,608 Value ($000) $237 Avg Close $19.06 Range $14.87 - $21.35
Q1 2024
Shares 3,366 Value ($000) $50 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 3,366 Value ($000) $51 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 3,366 Value ($000) $49 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 3,366 Value ($000) $55 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 3,366 Value ($000) $57 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 3,366 Value ($000) $71 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 3,366 Value ($000) $69 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 3,366 Value ($000) $70 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 3,366 Value ($000) $75 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 3,366 Value ($000) $62 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 3,466 Value ($000) $68 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,466 Value ($000) $65 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 3,466 Value ($000) $65 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 3,466 Value ($000) $48 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 5,716 Value ($000) $67 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 5,866 Value ($000) $65 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 6,066 Value ($000) $65 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 6,866 Value ($000) $114 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 8,966 Value ($000) $139 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 8,966 Value ($000) $135 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 8,966 Value ($000) $126 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 8,766 Value ($000) $95 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 8,766 Value ($000) $104 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 8,766 Value ($000) $95 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 9,766 Value ($000) $111 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 9,966 Value ($000) $140 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 10,766 Value ($000) $143 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 9,766 Value ($000) $140 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 12,333 Value ($000) $315 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 13,833 Value ($000) $295 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 30,424 Value ($000) $665 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 30,424 Value ($000) $704 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 32,024 Value ($000) $751 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 33,072 Value ($000) $843 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 34,039 Value ($000) $762 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 39,106 Value ($000) $1,254 Avg Close $18.83 Range $17.83 - $20.52