TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,404 Value ($000) $155 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 11,713 Value ($000) $179 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 11,713 Value ($000) $171 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 12,364 Value ($000) $201 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 12,364 Value ($000) $209 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 13,776 Value ($000) $292 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 13,482 Value ($000) $279 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 13,482 Value ($000) $283 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 13,482 Value ($000) $302 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 91,363 Value ($000) $1,696 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 94,428 Value ($000) $1,862 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 94,423 Value ($000) $1,771 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 95,274 Value ($000) $1,794 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 92,094 Value ($000) $1,285 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 97,230 Value ($000) $1,142 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 105,339 Value ($000) $1,173 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 117,695 Value ($000) $1,278 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 121,719 Value ($000) $2,031 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 121,693 Value ($000) $1,890 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 126,675 Value ($000) $1,919 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 125,540 Value ($000) $1,770 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 126,485 Value ($000) $1,375 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 126,324 Value ($000) $1,511 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 126,543 Value ($000) $1,372,992 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 62,194 Value ($000) $708,390 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 61,611 Value ($000) $867 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 202,367 Value ($000) $2,698 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 202,091 Value ($000) $2,912 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 106,962 Value ($000) $2,740 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 108,483 Value ($000) $2,320 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 110,482 Value ($000) $2,415 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 112,872 Value ($000) $2,615 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 115,334 Value ($000) $2,706 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 118,381 Value ($000) $3,021 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 123,981 Value ($000) $2,776 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 126,433 Value ($000) $4,055 Avg Close $18.83 Range $17.83 - $20.52