TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,023 Value ($000) $7,202 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 386,857 Value ($000) $7,865 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 397,932 Value ($000) $6,669 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 495,756 Value ($000) $9,033 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 508,279 Value ($000) $9,296 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 576,472 Value ($000) $8,820 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 575,314 Value ($000) $8,020 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 583,006 Value ($000) $8,710 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 576,472 Value ($000) $8,820 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 579,005 Value ($000) $8,436 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 598,923 Value ($000) $9,727 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 615,141 Value ($000) $10,402 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 626,108 Value ($000) $13,267 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 1,231,790 Value ($000) $25,473 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 1,275,178 Value ($000) $26,740 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 1,344,958 Value ($000) $30,127 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 1,410,636 Value ($000) $26,181 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 1,425,352 Value ($000) $28,108 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 1,454,901 Value ($000) $27,294 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 1,454,474 Value ($000) $27,388 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 1,567,760 Value ($000) $21,870 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 1,633,030 Value ($000) $19,188 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 1,703,114 Value ($000) $18,973 Avg Close $11.12 Range $9.66 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,023	$7,202	$19.76	$18.83 - $20.46
Q3 2025	386,857	$7,865	$19.06	$14.87 - $21.35
Q2 2025	397,932	$6,669	$16.63	$15.14 - $19.00
Q1 2025	495,756	$9,033	$18.09	$16.47 - $19.13
Q4 2024	508,279	$9,296	$17.50	$15.09 - $19.62
Q3 2024	576,472	$8,820	$14.59	$13.37 - $16.56
Q2 2024	575,314	$8,020	$14.11	$12.35 - $15.84
Q1 2024	583,006	$8,710	$14.86	$13.40 - $16.00
Q4 2023	576,472	$8,820	$14.99	$13.66 - $16.09
Q3 2023	579,005	$8,436	$16.21	$14.39 - $17.37
Q2 2023	598,923	$9,727	$16.30	$15.19 - $17.27
Q1 2023	615,141	$10,402	$18.70	$15.09 - $22.29
Q4 2022	626,108	$13,267	$20.16	$18.71 - $21.35
Q3 2022	1,231,790	$25,473	$21.17	$19.25 - $22.06
Q2 2022	1,275,178	$26,740	$21.65	$19.90 - $22.74
Q1 2022	1,344,958	$30,127	$21.01	$17.94 - $23.04
Q4 2021	1,410,636	$26,181	$20.01	$18.09 - $21.54
Q3 2021	1,425,352	$28,108	$18.16	$16.42 - $22.09
Q2 2021	1,454,901	$27,294	$19.63	$18.03 - $21.52
Q1 2021	1,454,474	$27,388	$17.52	$13.75 - $20.78
Q4 2020	1,567,760	$21,870	$13.36	$11.26 - $14.99
Q3 2020	1,633,030	$19,188	$11.88	$10.25 - $12.97
Q2 2020	1,703,114	$18,973	$11.12	$9.66 - $13.26