TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,219 Value ($000) $287 Avg Close $14.59 Range $13.37 - $16.56

Q4 2023

Shares 29,423 Value ($000) $450 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 22,020 Value ($000) $321 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 47,054 Value ($000) $764 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 419,584 Value ($000) $7,095 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 41,856 Value ($000) $887 Avg Close $20.16 Range $18.71 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,219	$287	$14.59	$13.37 - $16.56
Q4 2023	29,423	$450	$14.99	$13.66 - $16.09
Q3 2023	22,020	$321	$16.21	$14.39 - $17.37
Q2 2023	47,054	$764	$16.30	$15.19 - $17.27
Q1 2023	419,584	$7,095	$18.70	$15.09 - $22.29
Q4 2022	41,856	$887	$20.16	$18.71 - $21.35