TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,468 Value ($000) $242 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 43,800 Value ($000) $890 Avg Close $19.06 Range $14.87 - $21.35
Q2 2024
Shares 21,700 Value ($000) $302 Avg Close $14.11 Range $12.35 - $15.84
Q1 2023
Shares 39,077 Value ($000) $661 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 30,882 Value ($000) $654 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 38,314 Value ($000) $792 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 38,314 Value ($000) $803 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 38,314 Value ($000) $858 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 39,814 Value ($000) $739 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 39,814 Value ($000) $785 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 35,614 Value ($000) $668 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 33,714 Value ($000) $635 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 20,714 Value ($000) $289 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 21,900 Value ($000) $257 Avg Close $11.88 Range $10.25 - $12.97
Q1 2019
Shares 15,100 Value ($000) $213 Avg Close $12.69 Range $10.63 - $15.58
Q2 2018
Shares 52,500 Value ($000) $570 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 47,300 Value ($000) $539 Avg Close $13.66 Range $11.14 - $15.60