TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 273 Value ($000) $3 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 1,877 Value ($000) $20 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 1,896 Value ($000) $32 Avg Close $15.56 Range $14.16 - $17.24
Q4 2016
Shares 5,850 Value ($000) $125 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 5,850 Value ($000) $128 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 5,850 Value ($000) $136 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 5,850 Value ($000) $137 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 5,957 Value ($000) $152 Avg Close $16.91 Range $13.63 - $18.53