TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,100 Value ($000) $126 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 6,100 Value ($000) $128 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 6,100 Value ($000) $137 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 6,225 Value ($000) $116 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 6,225 Value ($000) $123 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 6,225 Value ($000) $117 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 6,212 Value ($000) $117 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 6,200 Value ($000) $86 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 6,200 Value ($000) $73 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 6,200 Value ($000) $69 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 6,200 Value ($000) $67 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 6,200 Value ($000) $103 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 6,200 Value ($000) $96 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 6,200 Value ($000) $94 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 6,200 Value ($000) $87 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 6,200 Value ($000) $67 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 6,200 Value ($000) $74 Avg Close $11.35 Range $10.37 - $12.49

Q3 2017

Shares 100 Value ($000) $1 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 100 Value ($000) $1 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 100 Value ($000) $3 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 100 Value ($000) $2 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 140 Value ($000) $3 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 160 Value ($000) $4 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 270 Value ($000) $6 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 100 Value ($000) $3 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 100 Value ($000) $2 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 100 Value ($000) $3 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,100	$126	$21.17	$19.25 - $22.06
Q2 2022	6,100	$128	$21.65	$19.90 - $22.74
Q1 2022	6,100	$137	$21.01	$17.94 - $23.04
Q4 2021	6,225	$116	$20.01	$18.09 - $21.54
Q3 2021	6,225	$123	$18.16	$16.42 - $22.09
Q2 2021	6,225	$117	$19.63	$18.03 - $21.52
Q1 2021	6,212	$117	$17.52	$13.75 - $20.78
Q4 2020	6,200	$86	$13.36	$11.26 - $14.99
Q3 2020	6,200	$73	$11.88	$10.25 - $12.97
Q2 2020	6,200	$69	$11.12	$9.66 - $13.26
Q1 2020	6,200	$67	$16.00	$9.61 - $18.31
Q4 2019	6,200	$103	$15.56	$14.16 - $17.24
Q3 2019	6,200	$96	$15.11	$13.34 - $16.58
Q2 2019	6,200	$94	$15.40	$13.89 - $16.57
Q1 2019	6,200	$87	$12.69	$10.63 - $15.58
Q4 2018	6,200	$67	$12.07	$10.24 - $13.59
Q3 2018	6,200	$74	$11.35	$10.37 - $12.49
Q3 2017	100	$1	$13.41	$12.01 - $15.44
Q2 2017	100	$1	$15.37	$13.85 - $16.80
Q1 2017	100	$3	$15.38	$13.44 - $17.06
Q4 2016	100	$2	$13.61	$11.46 - $14.98
Q3 2016	140	$3	$14.06	$12.86 - $16.19
Q2 2016	160	$4	$14.62	$13.68 - $15.91
Q1 2016	270	$6	$15.19	$13.51 - $16.24
Q4 2015	100	$3	$16.91	$13.63 - $18.53
Q3 2015	100	$2	$16.94	$13.84 - $21.38
Q2 2015	100	$3	$18.83	$17.83 - $20.52