TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,941 Value ($000) $465 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 39,503 Value ($000) $803 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 73,698 Value ($000) $1,235 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 151,831 Value ($000) $2,766 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 205,660 Value ($000) $4 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 111,304 Value ($000) $2 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 263,146 Value ($000) $4 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 241,515 Value ($000) $4 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 260,717 Value ($000) $4 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 537,092 Value ($000) $8 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 212,368 Value ($000) $3 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 23,593 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 23,661 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 30,234 Value ($000) $625 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 32,349 Value ($000) $678 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 223,076 Value ($000) $4,997 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 219,931 Value ($000) $4,082 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 239,219 Value ($000) $4,717 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 446,870 Value ($000) $8,383 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 442,790 Value ($000) $8,338 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 68,793 Value ($000) $960 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 11,849 Value ($000) $139 Avg Close $11.88 Range $10.25 - $12.97
Q3 2018
Shares 25,380 Value ($000) $304 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 43,615 Value ($000) $473 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 45,306 Value ($000) $516 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 70,979 Value ($000) $999 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 16,752 Value ($000) $223 Avg Close $13.41 Range $12.01 - $15.44
Q2 2016
Shares 15,035 Value ($000) $348 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 11,469 Value ($000) $269 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 5,241 Value ($000) $134 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 11,483 Value ($000) $257 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 8,527 Value ($000) $273 Avg Close $18.83 Range $17.83 - $20.52