TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051,302 Value ($000) $39,816 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 2,273,952 Value ($000) $46,229 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 2,410,528 Value ($000) $40,400 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 2,338,189 Value ($000) $42,602 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 2,388,921 Value ($000) $43,693 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 2,399,645 Value ($000) $37,866 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 2,514,643 Value ($000) $35,054 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 2,441,675 Value ($000) $36,479 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 2,056,988 Value ($000) $31,472 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,926,028 Value ($000) $28,062 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,631,638 Value ($000) $26,498 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,055,574 Value ($000) $17,850 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 516,283 Value ($000) $10,940 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 509,948 Value ($000) $10,546 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 517,369 Value ($000) $10,849 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 525,469 Value ($000) $11,771 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 437,400 Value ($000) $8,118 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 437,400 Value ($000) $8,626 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 463,900 Value ($000) $8,703 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 549,300 Value ($000) $10,343 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 961,575 Value ($000) $13,414 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 962,375 Value ($000) $11,308 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 939,375 Value ($000) $10,465 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 928,455 Value ($000) $10,083 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 736,651 Value ($000) $12,295 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 807,900 Value ($000) $12,547 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 509,100 Value ($000) $7,713 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 413,900 Value ($000) $5,836 Avg Close $12.69 Range $10.63 - $15.58
Q1 2016
Shares 20,040 Value ($000) $470 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 20,040 Value ($000) $511 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 20,040 Value ($000) $449 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 20,040 Value ($000) $643 Avg Close $18.83 Range $17.83 - $20.52