TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,181 Value ($000) $19 Avg Close $14.59 Range $13.37 - $16.56
Q3 2022
Shares 2,110 Value ($000) $44 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,312 Value ($000) $28 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 3,687 Value ($000) $83 Avg Close $21.01 Range $17.94 - $23.04
Q3 2021
Shares 10,563 Value ($000) $208 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 7,619 Value ($000) $143 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 19,883 Value ($000) $374 Avg Close $17.52 Range $13.75 - $20.78
Q3 2020
Shares 4,511 Value ($000) $53 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 74 Value ($000) $0 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 7,498 Value ($000) $81 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 1,931 Value ($000) $32 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 25,519 Value ($000) $396 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 38,612 Value ($000) $585 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 25,623 Value ($000) $361 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 26,919 Value ($000) $292 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 108 Value ($000) $1 Avg Close $11.35 Range $10.37 - $12.49
Q4 2017
Shares 34,843 Value ($000) $491 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 36,016 Value ($000) $480 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 126,271 Value ($000) $1,820 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 48,410 Value ($000) $1,240 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 27,048 Value ($000) $579 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 31,358 Value ($000) $685 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 28,376 Value ($000) $658 Avg Close $14.62 Range $13.68 - $15.91