TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $551 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 53,900 Value ($000) $1,096 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 25,900 Value ($000) $434 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 4,700 Value ($000) $86 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 1,900 Value ($000) $35 Avg Close $17.50 Range $15.09 - $19.62
Q1 2024
Shares 4,300 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 8,800 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 11,500 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 15,300 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 35,000 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 35,000 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 35,000 Value ($000) $723 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 26,600 Value ($000) $557 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 24,800 Value ($000) $555 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 16,400 Value ($000) $304 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 13,900 Value ($000) $274 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 13,900 Value ($000) $260 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 16,600 Value ($000) $312 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 11,500 Value ($000) $160 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 16,100 Value ($000) $189 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 16,100 Value ($000) $179 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 31,900 Value ($000) $346 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 478,100 Value ($000) $7,979 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 544,700 Value ($000) $8,459 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 548,200 Value ($000) $8,305 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 982,583 Value ($000) $13,854 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 1,093,200 Value ($000) $11,883 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 1,082,100 Value ($000) $12,941 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 1,080,400 Value ($000) $11,722 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 750,000 Value ($000) $8,542 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 750,000 Value ($000) $10,560 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 575,000 Value ($000) $7,664 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 500,000 Value ($000) $7,205 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 217,994 Value ($000) $5,585 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 252,994 Value ($000) $5,411 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 250,000 Value ($000) $5,465 Avg Close $14.06 Range $12.86 - $16.19
Q1 2016
Shares 4,496 Value ($000) $105 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 4,217 Value ($000) $107 Avg Close $16.91 Range $13.63 - $18.53