TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,232 Value ($000) $0 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 17,232 Value ($000) $0 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 17,232 Value ($000) $0 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 17,749 Value ($000) $0 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 17,749 Value ($000) $0 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 17,749 Value ($000) $0 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 17,749 Value ($000) $0 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 17,749 Value ($000) $0 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 17,749 Value ($000) $0 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 17,749 Value ($000) $237 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 19,918 Value ($000) $287 Avg Close $15.37 Range $13.85 - $16.80
Q4 2015
Shares 14,017 Value ($000) $358 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 10,335 Value ($000) $231 Avg Close $16.94 Range $13.84 - $21.38