TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,413 Value ($000) $435 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 18,948 Value ($000) $385 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 21,297 Value ($000) $357 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 20,341 Value ($000) $371 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 21,547 Value ($000) $394 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 22,356 Value ($000) $349 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 21,089 Value ($000) $294 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 22,825 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 22,649 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 17,628 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 18,590 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 25,134 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 27,285 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 28,393 Value ($000) $587 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 35,109 Value ($000) $736 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 38,856 Value ($000) $870 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 48,261 Value ($000) $896 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 47,486 Value ($000) $936 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 35,001 Value ($000) $657 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 36,626 Value ($000) $690 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 45,271 Value ($000) $632 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 27,336 Value ($000) $321 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 25,755 Value ($000) $287 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 23,597 Value ($000) $256 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 18,343 Value ($000) $306 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 16,274 Value ($000) $252 Avg Close $15.11 Range $13.34 - $16.58