TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,649 Value ($000) $362 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 15,603 Value ($000) $317 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 37,024 Value ($000) $621 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 101,162 Value ($000) $1,843 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 222,169 Value ($000) $4,063 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 954,923 Value ($000) $15,069 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,293,451 Value ($000) $18,031 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,293,849 Value ($000) $19,330 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,179,039 Value ($000) $18,039 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,079,490 Value ($000) $15,728 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 824,882 Value ($000) $13,396 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 500,210 Value ($000) $8,459 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 231,421 Value ($000) $4,904 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 224,476 Value ($000) $4,642 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 202,447 Value ($000) $4,245 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 100,000 Value ($000) $2,240 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 50,000 Value ($000) $928 Avg Close $20.01 Range $18.09 - $21.54
Q1 2021
Shares 32,311 Value ($000) $608 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 132,311 Value ($000) $1,846 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 82,311 Value ($000) $967 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 439,711 Value ($000) $4,898 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 48,000 Value ($000) $521 Avg Close $16.00 Range $9.61 - $18.31
Q1 2018
Shares 43,003 Value ($000) $490 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 44,277 Value ($000) $623 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 45,600 Value ($000) $608 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 44,690 Value ($000) $644 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 138,910 Value ($000) $3,559 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 118,699 Value ($000) $2,539 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 283,846 Value ($000) $6,205 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 299,146 Value ($000) $6,931 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 315,346 Value ($000) $7,398 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 342,551 Value ($000) $8,742 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 562,421 Value ($000) $12,593 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 546,626 Value ($000) $17,530 Avg Close $18.83 Range $17.83 - $20.52