TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,007 Value ($000) $410 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 16,007 Value ($000) $342 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 16,007 Value ($000) $350 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 16,007 Value ($000) $371 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 16,007 Value ($000) $376 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 16,007 Value ($000) $408 Avg Close $16.91 Range $13.63 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,007	$410	$15.38	$13.44 - $17.06
Q4 2016	16,007	$342	$13.61	$11.46 - $14.98
Q3 2016	16,007	$350	$14.06	$12.86 - $16.19
Q2 2016	16,007	$371	$14.62	$13.68 - $15.91
Q1 2016	16,007	$376	$15.19	$13.51 - $16.24
Q4 2015	16,007	$408	$16.91	$13.63 - $18.53