TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,454 Value ($000) $37 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 2,454 Value ($000) $35 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 2,454 Value ($000) $27 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 2,454 Value ($000) $29 Avg Close $11.35 Range $10.37 - $12.49
Q1 2016
Shares 77,130 Value ($000) $1,809 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 78,380 Value ($000) $2,000 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 80,235 Value ($000) $1,797 Avg Close $16.94 Range $13.84 - $21.38