TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,728 Value ($000) $62 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 5,728 Value ($000) $69 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 4,438 Value ($000) $48 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 4,438 Value ($000) $51 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 4,438 Value ($000) $62 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 4,438 Value ($000) $59 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 4,667 Value ($000) $67 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 4,667 Value ($000) $120 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 5,270 Value ($000) $113 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 5,270 Value ($000) $115 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 5,529 Value ($000) $128 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 7,734 Value ($000) $181 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 7,734 Value ($000) $197 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 8,849 Value ($000) $198 Avg Close $16.94 Range $13.84 - $21.38