TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 45,634 Value ($000) $1 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 45,634 Value ($000) $1 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 45,634 Value ($000) $1 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 45,634 Value ($000) $1 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 45,634 Value ($000) $1 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 40,434 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 34,834 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 34,834 Value ($000) $720 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 34,834 Value ($000) $730 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 45,534 Value ($000) $1,020 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 45,534 Value ($000) $845 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 45,534 Value ($000) $898 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 45,534 Value ($000) $854 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 38,334 Value ($000) $722 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 38,334 Value ($000) $535 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 44,934 Value ($000) $528 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 51,634 Value ($000) $575 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 51,634 Value ($000) $561 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 37,334 Value ($000) $623 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 37,334 Value ($000) $580 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 37,334 Value ($000) $566 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 43,534 Value ($000) $614 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 43,534 Value ($000) $473 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 50,534 Value ($000) $604 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 50,534 Value ($000) $548 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 59,334 Value ($000) $676 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 53,234 Value ($000) $750 Avg Close $13.08 Range $11.59 - $14.51
Q1 2017
Shares 21,796 Value ($000) $558 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 21,996 Value ($000) $470 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 21,996 Value ($000) $481 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 25,196 Value ($000) $584 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 25,196 Value ($000) $591 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 23,996 Value ($000) $612 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 23,996 Value ($000) $537 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 23,996 Value ($000) $770 Avg Close $18.83 Range $17.83 - $20.52