TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,186 Value ($000) $22,830 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 1,059,221 Value ($000) $21,571 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 194,023 Value ($000) $3,250 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 28,528 Value ($000) $519 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 71,723 Value ($000) $1,318 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 32,272 Value ($000) $506 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 22,842 Value ($000) $319 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 17,138 Value ($000) $256 Avg Close $14.86 Range $13.40 - $16.00
Q3 2023
Shares 49,132 Value ($000) $717 Avg Close $16.21 Range $14.39 - $17.37
Q1 2023
Shares 498,946 Value ($000) $8,452 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 498,742 Value ($000) $10,583 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 447,214 Value ($000) $9,304 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 451,691 Value ($000) $9,490 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 451,191 Value ($000) $10,157 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 30,964 Value ($000) $576 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 22,608 Value ($000) $447 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 24,003 Value ($000) $448 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 14,587 Value ($000) $277 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 84,197 Value ($000) $1,168 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 49,856 Value ($000) $592 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 84,978 Value ($000) $947 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 33,979 Value ($000) $366 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 57,897 Value ($000) $975 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 55,601 Value ($000) $863 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 84,944 Value ($000) $1,287 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 105,088 Value ($000) $1,482 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 49,864 Value ($000) $542 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 56,818 Value ($000) $679 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 56,675 Value ($000) $615 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 47,962 Value ($000) $546 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 270,578 Value ($000) $3,810 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 292,358 Value ($000) $3,897 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 286,845 Value ($000) $4,133 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 328,557 Value ($000) $8,450 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 210,477 Value ($000) $4,502 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 239,210 Value ($000) $5,208 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 232,683 Value ($000) $5,347 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 320,397 Value ($000) $7,547 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 258,780 Value ($000) $6,609 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 178,058 Value ($000) $3,971 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 47,815 Value ($000) $1,533 Avg Close $18.83 Range $17.83 - $20.52