TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,720 Value ($000) $169 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 9,601 Value ($000) $195 Avg Close $19.06 Range $14.87 - $21.35

Q4 2019

Shares 18,917 Value ($000) $316 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 20,917 Value ($000) $325 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 18,767 Value ($000) $284 Avg Close $15.40 Range $13.89 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,720	$169	$19.76	$18.83 - $20.46
Q3 2025	9,601	$195	$19.06	$14.87 - $21.35
Q4 2019	18,917	$316	$15.56	$14.16 - $17.24
Q3 2019	20,917	$325	$15.11	$13.34 - $16.58
Q2 2019	18,767	$284	$15.40	$13.89 - $16.57