TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 673,100 Value ($000) $12,493 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 686,987 Value ($000) $13,547 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 686,775 Value ($000) $12,884 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 683,175 Value ($000) $12,864 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 682,675 Value ($000) $9,523 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 683,775 Value ($000) $8,034 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 686,525 Value ($000) $7,648 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 676,125 Value ($000) $7,343 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 756,875 Value ($000) $12,632 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 754,575 Value ($000) $11,719 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 813,850 Value ($000) $12,330 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 868,150 Value ($000) $12,241 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 974,666 Value ($000) $10,595 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 1,072,525 Value ($000) $12,827 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 1,055,825 Value ($000) $11,456 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 816,475 Value ($000) $9,300 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 932,875 Value ($000) $13,135 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 1,149,575 Value ($000) $15,324 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 1,214,575 Value ($000) $17,502 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 1,214,775 Value ($000) $31,123 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 1,141,775 Value ($000) $24,423 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 723,550 Value ($000) $15,817 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 590,800 Value ($000) $13,689 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 48,000 Value ($000) $1,126 Avg Close $15.19 Range $13.51 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	673,100	$12,493	$20.01	$18.09 - $21.54
Q3 2021	686,987	$13,547	$18.16	$16.42 - $22.09
Q2 2021	686,775	$12,884	$19.63	$18.03 - $21.52
Q1 2021	683,175	$12,864	$17.52	$13.75 - $20.78
Q4 2020	682,675	$9,523	$13.36	$11.26 - $14.99
Q3 2020	683,775	$8,034	$11.88	$10.25 - $12.97
Q2 2020	686,525	$7,648	$11.12	$9.66 - $13.26
Q1 2020	676,125	$7,343	$16.00	$9.61 - $18.31
Q4 2019	756,875	$12,632	$15.56	$14.16 - $17.24
Q3 2019	754,575	$11,719	$15.11	$13.34 - $16.58
Q2 2019	813,850	$12,330	$15.40	$13.89 - $16.57
Q1 2019	868,150	$12,241	$12.69	$10.63 - $15.58
Q4 2018	974,666	$10,595	$12.07	$10.24 - $13.59
Q3 2018	1,072,525	$12,827	$11.35	$10.37 - $12.49
Q2 2018	1,055,825	$11,456	$10.84	$10.00 - $12.10
Q1 2018	816,475	$9,300	$13.66	$11.14 - $15.60
Q4 2017	932,875	$13,135	$13.08	$11.59 - $14.51
Q3 2017	1,149,575	$15,324	$13.41	$12.01 - $15.44
Q2 2017	1,214,575	$17,502	$15.37	$13.85 - $16.80
Q1 2017	1,214,775	$31,123	$15.38	$13.44 - $17.06
Q4 2016	1,141,775	$24,423	$13.61	$11.46 - $14.98
Q3 2016	723,550	$15,817	$14.06	$12.86 - $16.19
Q2 2016	590,800	$13,689	$14.62	$13.68 - $15.91
Q1 2016	48,000	$1,126	$15.19	$13.51 - $16.24