TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 171,049 Value ($000) $2,617 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 166,672 Value ($000) $2,428 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 74,564 Value ($000) $1,211 Avg Close $16.30 Range $15.19 - $17.27

Q2 2021

Shares 1,509,479 Value ($000) $28,318 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 999,649 Value ($000) $18,823 Avg Close $17.52 Range $13.75 - $20.78

Q2 2019

Shares 409,897 Value ($000) $6,210 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 777,557 Value ($000) $10,964 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 367,979 Value ($000) $4,000 Avg Close $12.07 Range $10.24 - $13.59

Q2 2017

Shares 79,269 Value ($000) $1,142 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 51,569 Value ($000) $1,321 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 142,800 Value ($000) $3,054 Avg Close $13.61 Range $11.46 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	171,049	$2,617	$14.99	$13.66 - $16.09
Q3 2023	166,672	$2,428	$16.21	$14.39 - $17.37
Q2 2023	74,564	$1,211	$16.30	$15.19 - $17.27
Q2 2021	1,509,479	$28,318	$19.63	$18.03 - $21.52
Q1 2021	999,649	$18,823	$17.52	$13.75 - $20.78
Q2 2019	409,897	$6,210	$15.40	$13.89 - $16.57
Q1 2019	777,557	$10,964	$12.69	$10.63 - $15.58
Q4 2018	367,979	$4,000	$12.07	$10.24 - $13.59
Q2 2017	79,269	$1,142	$15.37	$13.85 - $16.80
Q1 2017	51,569	$1,321	$15.38	$13.44 - $17.06
Q4 2016	142,800	$3,054	$13.61	$11.46 - $14.98