TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,346 Value ($000) $37,274 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 1,892,514 Value ($000) $38,475 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 1,905,060 Value ($000) $31,929 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 1,846,004 Value ($000) $33,634 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 1,873,167 Value ($000) $34,260 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 1,779,273 Value ($000) $28,077 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,725,690 Value ($000) $24,056 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,878,156 Value ($000) $28,060 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,821,874 Value ($000) $27,875 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,793,800 Value ($000) $26,136 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,988,739 Value ($000) $32,297 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,933,745 Value ($000) $32,700 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,922,971 Value ($000) $40,748 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 1,875,694 Value ($000) $38,789 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,741,370 Value ($000) $36,517 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,779,129 Value ($000) $39,853 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 2,463,126 Value ($000) $45,716 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 2,436,212 Value ($000) $48,043 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,078,722 Value ($000) $57,757 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 2,950,011 Value ($000) $55,549 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 2,304,729 Value ($000) $32,151 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 2,268,368 Value ($000) $26,654 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 2,298,181 Value ($000) $25,602 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 2,353,354 Value ($000) $25,558 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 2,206,378 Value ($000) $36,825 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 2,224,900 Value ($000) $34,553 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 2,257,451 Value ($000) $34,201 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 2,410,117 Value ($000) $33,983 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 1,358,862 Value ($000) $14,771 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 1,367,620 Value ($000) $16,357 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 1,629,841 Value ($000) $17,684 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 1,146,643 Value ($000) $13,061 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 1,154,966 Value ($000) $16,262 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 1,074,637 Value ($000) $14,325 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 742,622 Value ($000) $10,702 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 975,530 Value ($000) $24,994 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 938,540 Value ($000) $20,076 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 892,670 Value ($000) $19,514 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 887,991 Value ($000) $20,575 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 841,340 Value ($000) $19,738 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,011,631 Value ($000) $25,817 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 952,398 Value ($000) $21,325 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 917,469 Value ($000) $29,424 Avg Close $18.83 Range $17.83 - $20.52