TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888,199 Value ($000) $36,650 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 2,252,950 Value ($000) $45,803 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 3,064,455 Value ($000) $51,360 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 3,463,834 Value ($000) $63,111 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 2,666,434 Value ($000) $48,769 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 2,155,473 Value ($000) $34,013 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 1,509,504 Value ($000) $21,043 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,879,484 Value ($000) $28,080 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 3,100,705 Value ($000) $47,441 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 2,968,570 Value ($000) $43,252 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 2,932,062 Value ($000) $47,617 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 3,319,413 Value ($000) $56,131 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 2,556,921 Value ($000) $54,181 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 2,311,363 Value ($000) $47,799 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 5,266,066 Value ($000) $110,430 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,477,107 Value ($000) $33,087 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 939,765 Value ($000) $17,441 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 665,127 Value ($000) $13,116 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 641,570 Value ($000) $12,035 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 462,590 Value ($000) $8,710 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 640,734 Value ($000) $8,937 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 1,530,638 Value ($000) $17,985 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 1,996,344 Value ($000) $22,239 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 531,630 Value ($000) $5,773 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 747,221 Value ($000) $12,471 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 368,663 Value ($000) $5,725 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 663,349 Value ($000) $10,049 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 1,920,078 Value ($000) $27,072 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 983,714 Value ($000) $10,695 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 1,069,876 Value ($000) $12,796 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 1,036,539 Value ($000) $11,248 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 855,117 Value ($000) $9,742 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 947,587 Value ($000) $13,344 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 1,762,355 Value ($000) $23,492 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 1,302,497 Value ($000) $18,771 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 1,433,801 Value ($000) $36,734 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,442,698 Value ($000) $30,859 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,184,296 Value ($000) $25,888 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 359,252 Value ($000) $8,324 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,060,342 Value ($000) $24,878 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 2,188,530 Value ($000) $55,852 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 795,383 Value ($000) $17,808 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 271,266 Value ($000) $8,699 Avg Close $18.83 Range $17.83 - $20.52