TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,000 Value ($000) $1,057 Avg Close $18.09 Range $16.47 - $19.13
Q2 2019
Shares 216,400 Value ($000) $3,278 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 515,300 Value ($000) $7,266 Avg Close $12.69 Range $10.63 - $15.58
Q1 2017
Shares 84,500 Value ($000) $2,167 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 101,700 Value ($000) $2,173 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 121,700 Value ($000) $2,660 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 129,800 Value ($000) $3,007 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 116,400 Value ($000) $2,731 Avg Close $15.19 Range $13.51 - $16.24
Q2 2015
Shares 99,300 Value ($000) $3,185 Avg Close $18.83 Range $17.83 - $20.52