TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 333,305 Value ($000) $7,286 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 3,687,445 Value ($000) $85,438 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 3,686,370 Value ($000) $86,482 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 3,676,780 Value ($000) $93,831 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 3,568,820 Value ($000) $79,905 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 3,130,275 Value ($000) $100,387 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	333,305	$7,286	$14.06	$12.86 - $16.19
Q2 2016	3,687,445	$85,438	$14.62	$13.68 - $15.91
Q1 2016	3,686,370	$86,482	$15.19	$13.51 - $16.24
Q4 2015	3,676,780	$93,831	$16.91	$13.63 - $18.53
Q3 2015	3,568,820	$79,905	$16.94	$13.84 - $21.38
Q2 2015	3,130,275	$100,387	$18.83	$17.83 - $20.52