TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,316 Value ($000) $27,801 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 1,424,585 Value ($000) $28,962 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 3,320,169 Value ($000) $55,646 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 3,256,462 Value ($000) $59,333 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 3,294,663 Value ($000) $60,259 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 3,289,130 Value ($000) $51,902 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 3,393,557 Value ($000) $47,306 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 3,335,075 Value ($000) $49,826 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 3,228,913 Value ($000) $49,402 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 3,151,329 Value ($000) $45,915 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 2,975,728 Value ($000) $48,326 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 2,360,683 Value ($000) $39,919 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,879,000 Value ($000) $39,816 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 1,812,000 Value ($000) $37,472 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,756,000 Value ($000) $36,823 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,718,500 Value ($000) $38,494 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 1,712,291 Value ($000) $31,780 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 480,157 Value ($000) $9,469 Avg Close $18.16 Range $16.42 - $22.09