TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,084,265 Value ($000) $15,115 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,282,302 Value ($000) $19,158 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 1,217,865 Value ($000) $18,633 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,260,801 Value ($000) $18,370 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,188,332 Value ($000) $19,299 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,095,054 Value ($000) $18,517 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 979,917 Value ($000) $20,764 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 779,340 Value ($000) $16,117 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 390,676 Value ($000) $8,192 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 462,007 Value ($000) $10,349 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 505,942 Value ($000) $9,390 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 520,633 Value ($000) $10,267 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 532,161 Value ($000) $9,983 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 575,254 Value ($000) $10,832 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 566,460 Value ($000) $7,902 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 496,815 Value ($000) $5,838 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 491,815 Value ($000) $5,479 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 492,457 Value ($000) $5,348 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 828,977 Value ($000) $13,836 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 503,270 Value ($000) $7,816 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 500,587 Value ($000) $7,584 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 647,112 Value ($000) $9,124 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 683,978 Value ($000) $7,435 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 742,972 Value ($000) $8,886 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 814,145 Value ($000) $8,833 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 743,952 Value ($000) $8,474 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 765,055 Value ($000) $10,772 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 689,346 Value ($000) $9,189 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 637,300 Value ($000) $9,183 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 616,500 Value ($000) $15,795 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 589,000 Value ($000) $12,599 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 593,100 Value ($000) $12,965 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 613,300 Value ($000) $14,210 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 616,900 Value ($000) $14,472 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 646,700 Value ($000) $16,504 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 646,700 Value ($000) $14,480 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 693,100 Value ($000) $22,228 Avg Close $18.83 Range $17.83 - $20.52